Market Cap CL$2,406.82T 1.37%
Volume 24h CL$86.31T -53.32%
BTC % 50.54% -0.87%
ETH % 16.58% 1.93%
Coins 27.671 +3
Exchanges 885
Last update 2 Minutes ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Aug-01 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-31 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-30 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-29 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-28 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-27 2023 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 CL$0.000000000004201368015864 - -
Jul-26 2023 CL$0.000000000004203907872503 CL$0.000000000004155494125302 CL$0.000000000004228204488783 CL$0.000000000004170016069397 CL$24,000 -
Jul-25 2023 CL$0.000000000004170016069397 CL$0.000000000004170016069397 CL$0.000000000004170016069397 CL$0.000000000004170016069397 - -
Jul-24 2023 CL$0.000000000004170016069397 CL$0.000000000004169326638085 CL$0.000000000004252286236981 CL$0.000000000004252286236981 - -
Jul-23 2023 CL$0.000000000004246678416131 CL$0.00000000000417753126592 CL$0.000000000004252263093125 CL$0.00000000000417753126592 CL$45,513 -
Jul-22 2023 CL$0.00000000000416279524046 CL$0.00000000000416279524046 CL$0.000000000004310006819388 CL$0.000000000004310006819388 CL$30,653 -
Jul-21 2023 CL$0.000000000004310006819388 CL$0.000000000004310006819388 CL$0.000000000004310006819388 CL$0.000000000004310006819388 - -
Jul-20 2023 CL$0.000000000004310006819388 CL$0.000000000004310006819388 CL$0.000000000004310006819388 CL$0.000000000004310006819388 - -
Jul-19 2023 CL$0.000000000004301845710839 CL$0.000000000004297737160506 CL$0.000000000004473402358165 CL$0.000000000004473402358165 CL$331,625 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.