Market Cap AR$2,328.52T -0.72%
Volume 24h AR$138.67T 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Aug-01 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-31 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-30 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-29 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-28 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-27 2023 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 AR$0.000000000004067817401347 - -
Jul-26 2023 AR$0.000000000004070276522517 AR$0.000000000004023401723027 AR$0.000000000004093800812254 AR$0.000000000004037462052107 AR$23,237 -
Jul-25 2023 AR$0.000000000004037462052107 AR$0.000000000004037462052107 AR$0.000000000004037462052107 AR$0.000000000004037462052107 - -
Jul-24 2023 AR$0.000000000004037462052107 AR$0.000000000004036794536032 AR$0.00000000000411711706401 AR$0.00000000000411711706401 - -
Jul-23 2023 AR$0.00000000000411168750127 AR$0.000000000004044738359984 AR$0.000000000004117094655837 AR$0.000000000004044738359984 AR$44,066 -
Jul-22 2023 AR$0.000000000004030470754632 AR$0.000000000004030470754632 AR$0.000000000004173002858505 AR$0.000000000004173002858505 AR$29,679 -
Jul-21 2023 AR$0.000000000004173002858505 AR$0.000000000004173002858505 AR$0.000000000004173002858505 AR$0.000000000004173002858505 - -
Jul-20 2023 AR$0.000000000004173002858505 AR$0.000000000004173002858505 AR$0.000000000004173002858505 AR$0.000000000004173002858505 - -
Jul-19 2023 AR$0.000000000004165101170472 AR$0.00000000000416112322032 AR$0.000000000004331204476032 AR$0.000000000004331204476032 AR$321,083 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5 ARS.