Market Cap CA$3.73T -3.98%
Volume 24h CA$253.13B 17.92%
BTC % 50.49% 0.99%
ETH % 16.35% 0.55%
Coins 27.542 +16
Exchanges 885
Last update 32 Seconds ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Aug-01 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-31 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-30 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-29 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-28 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-27 2023 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 CA$0.000000000000006209900747 - -
Jul-26 2023 CA$0.000000000000006213654824 CA$0.000000000000006142096092 CA$0.000000000000006249566835 CA$0.00000000000000616356049 CA$35 -
Jul-25 2023 CA$0.00000000000000616356049 CA$0.00000000000000616356049 CA$0.00000000000000616356049 CA$0.00000000000000616356049 - -
Jul-24 2023 CA$0.00000000000000616356049 CA$0.000000000000006162541464 CA$0.000000000000006285161257 CA$0.000000000000006285161257 - -
Jul-23 2023 CA$0.000000000000006276872526 CA$0.000000000000006174668449 CA$0.000000000000006285127049 CA$0.000000000000006174668449 CA$67 -
Jul-22 2023 CA$0.000000000000006152887625 CA$0.000000000000006152887625 CA$0.000000000000006370476108 CA$0.000000000000006370476108 CA$45 -
Jul-21 2023 CA$0.000000000000006370476108 CA$0.000000000000006370476108 CA$0.000000000000006370476108 CA$0.000000000000006370476108 - -
Jul-20 2023 CA$0.000000000000006370476108 CA$0.000000000000006370476108 CA$0.000000000000006370476108 CA$0.000000000000006370476108 - -
Jul-19 2023 CA$0.000000000000006358413448 CA$0.000000000000006352340738 CA$0.000000000000006611985558 CA$0.000000000000006611985558 CA$490 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.