Market Cap MX$49.74T -0.52%
Volume 24h MX$1.98T
BTC % 50.53% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Aug-01 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-31 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-30 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-29 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-28 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-27 2023 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 MX$0.000000000000082995193907 - -
Jul-26 2023 MX$0.000000000000083045367063 MX$0.000000000000082088986113 MX$0.000000000000083525330345 MX$0.000000000000082375857332 MX$474 -
Jul-25 2023 MX$0.000000000000082375857332 MX$0.000000000000082375857332 MX$0.000000000000082375857332 MX$0.000000000000082375857332 - -
Jul-24 2023 MX$0.000000000000082375857332 MX$0.000000000000082362238081 MX$0.000000000000084001049052 MX$0.000000000000084001049052 - -
Jul-23 2023 MX$0.00000000000008389027033 MX$0.000000000000082524314975 MX$0.000000000000084000591861 MX$0.000000000000082524314975 MX$899 -
Jul-22 2023 MX$0.000000000000082233214722 MX$0.000000000000082233214722 MX$0.00000000000008514128026 MX$0.00000000000008514128026 MX$606 -
Jul-21 2023 MX$0.00000000000008514128026 MX$0.00000000000008514128026 MX$0.00000000000008514128026 MX$0.00000000000008514128026 - -
Jul-20 2023 MX$0.00000000000008514128026 MX$0.00000000000008514128026 MX$0.00000000000008514128026 MX$0.00000000000008514128026 - -
Jul-19 2023 MX$0.000000000000084980063061 MX$0.000000000000084898901417 MX$0.000000000000088369049019 MX$0.000000000000088369049019 MX$6,551 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.