Market Cap CN¥18.72T 2.13%
Volume 24h CN¥686.24B -48.59%
BTC % 50.53% -1.16%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Aug-01 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-31 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-30 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-29 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-28 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-27 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-26 2023 CN¥0.000000000000032719160238 CN¥0.000000000000032342354371 CN¥0.000000000000032908261642 CN¥0.000000000000032455379164 CN¥187 -
Jul-25 2023 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 - -
Jul-24 2023 CN¥0.000000000000032455379164 CN¥0.000000000000032450013296 CN¥0.000000000000033095690721 CN¥0.000000000000033095690721 - -
Jul-23 2023 CN¥0.000000000000033052044857 CN¥0.000000000000032513870198 CN¥0.000000000000033095510591 CN¥0.000000000000032513870198 CN¥354 -
Jul-22 2023 CN¥0.000000000000032399179203 CN¥0.000000000000032399179203 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥239 -
Jul-21 2023 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 - -
Jul-20 2023 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 - -
Jul-19 2023 CN¥0.000000000000033481413818 CN¥0.000000000000033449436829 CN¥0.000000000000034816645133 CN¥0.000000000000034816645133 CN¥2,581 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.