Market Cap CN¥18.72T 2.13%
Volume 24h CN¥686.24B -48.59%
BTC % 50.53% -1.16%
ETH % 16.6% 2.47%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Aug-01 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-31 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-30 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-29 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-28 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-27 2023 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 CN¥0.000000000000032699392446 - -
Jul-26 2023 CN¥0.000000000000032719160238 CN¥0.000000000000032342354371 CN¥0.000000000000032908261642 CN¥0.000000000000032455379164 CN¥187 -
Jul-25 2023 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 CN¥0.000000000000032455379164 - -
Jul-24 2023 CN¥0.000000000000032455379164 CN¥0.000000000000032450013296 CN¥0.000000000000033095690721 CN¥0.000000000000033095690721 - -
Jul-23 2023 CN¥0.000000000000033052044857 CN¥0.000000000000032513870198 CN¥0.000000000000033095510591 CN¥0.000000000000032513870198 CN¥354 -
Jul-22 2023 CN¥0.000000000000032399179203 CN¥0.000000000000032399179203 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥239 -
Jul-21 2023 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 - -
Jul-20 2023 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 CN¥0.000000000000033544932008 - -
Jul-19 2023 CN¥0.000000000000033481413818 CN¥0.000000000000033449436829 CN¥0.000000000000034816645133 CN¥0.000000000000034816645133 CN¥2,581 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.