Market Cap CHF2.28T -1.41%
Volume 24h CHF140.70B 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 17 Seconds ago
Arb Poppy AI AIPOPPY

Arb Poppy AI (AIPOPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Aug-01 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-31 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-30 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-29 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-28 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-27 2023 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 CHF0.000000000000004009628456 - -
Jul-26 2023 CHF0.0000000000000040120524 CHF0.000000000000003965848131 CHF0.000000000000004035240182 CHF0.000000000000003979707331 CHF23 -
Jul-25 2023 CHF0.000000000000003979707331 CHF0.000000000000003979707331 CHF0.000000000000003979707331 CHF0.000000000000003979707331 - -
Jul-24 2023 CHF0.000000000000003979707331 CHF0.000000000000003979049364 CHF0.000000000000004058222901 CHF0.000000000000004058222901 - -
Jul-23 2023 CHF0.000000000000004052871007 CHF0.000000000000003986879554 CHF0.000000000000004058200814 CHF0.000000000000003986879554 CHF43 -
Jul-22 2023 CHF0.000000000000003972816042 CHF0.000000000000003972816042 CHF0.000000000000004113309266 CHF0.000000000000004113309266 CHF29 -
Jul-21 2023 CHF0.000000000000004113309266 CHF0.000000000000004113309266 CHF0.000000000000004113309266 CHF0.000000000000004113309266 - -
Jul-20 2023 CHF0.000000000000004113309266 CHF0.000000000000004113309266 CHF0.000000000000004113309266 CHF0.000000000000004113309266 - -
Jul-19 2023 CHF0.000000000000004105520609 CHF0.000000000000004101599562 CHF0.000000000000004269247855 CHF0.000000000000004269247855 CHF316 -

Historical and market price analysis of Arb Poppy AI (AIPOPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88959 CHF.