Cap Mercado CL$2,468.25T
-0.47%
Volume 24h CL$178.75T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Moedas
27.249
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-02 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Aug-01 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-31 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-30 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-29 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-28 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-27 2023 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | CL$4,044,740,143,624 | - | - |
Jul-26 2023 | CL$4,047,185,313,880 | CL$4,000,576,441,230 | CL$4,070,576,147,259 | CL$4,014,557,004,232 | CL$23,105 | - |
Jul-25 2023 | CL$4,014,557,004,232 | CL$4,014,557,004,232 | CL$4,014,557,004,232 | CL$4,014,557,004,232 | - | - |
Jul-24 2023 | CL$4,014,557,004,232 | CL$4,013,893,275,063 | CL$4,093,760,122,882 | CL$4,093,760,122,882 | - | - |
Jul-23 2023 | CL$4,088,361,362,758 | CL$4,021,792,032,668 | CL$4,093,737,841,834 | CL$4,021,792,032,668 | CL$43,816 | - |
Jul-22 2023 | CL$4,007,605,369,298 | CL$4,007,605,369,298 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | CL$29,511 | - |
Jul-21 2023 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | - | - |
Jul-20 2023 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | CL$4,149,328,869,989 | - | - |
Jul-19 2023 | CL$4,141,472,009,261 | CL$4,137,516,626,538 | CL$4,306,632,989,143 | CL$4,306,632,989,143 | CL$319,262 | - |
Análise histórica e de mercado do preço de Arb Poppy AI (AIPOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 61 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 897.38 CLP.