Cap Mercado £2.16T
-1.09%
Volume 24h £159.63B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Moedas
27.249
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Aug-01 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-31 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-30 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-29 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-28 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-27 2023 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | £3,539,203,966 | - | - |
Jul-26 2023 | £3,541,343,524 | £3,500,560,111 | £3,561,810,829 | £3,512,793,299 | £20 | - |
Jul-25 2023 | £3,512,793,299 | £3,512,793,299 | £3,512,793,299 | £3,512,793,299 | - | - |
Jul-24 2023 | £3,512,793,299 | £3,512,212,526 | £3,582,097,131 | £3,582,097,131 | - | - |
Jul-23 2023 | £3,577,373,140 | £3,519,124,049 | £3,582,077,635 | £3,519,124,049 | £38 | - |
Jul-22 2023 | £3,506,710,521 | £3,506,710,521 | £3,630,720,559 | £3,630,720,559 | £26 | - |
Jul-21 2023 | £3,630,720,559 | £3,630,720,559 | £3,630,720,559 | £3,630,720,559 | - | - |
Jul-20 2023 | £3,630,720,559 | £3,630,720,559 | £3,630,720,559 | £3,630,720,559 | - | - |
Jul-19 2023 | £3,623,845,696 | £3,620,384,681 | £3,768,363,854 | £3,768,363,854 | £279 | - |
Análise histórica e de mercado do preço de Arb Poppy AI (AIPOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 61 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78522 GBP.