Cap Mercado Rp43,974.93T
-0.39%
Volume 24h Rp3,752.81T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Aug-02 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Aug-01 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-31 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-30 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-29 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-28 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-27 2023 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | Rp72,307,544,693,832 | - | - |
Jul-26 2023 | Rp72,351,256,836,330 | Rp71,518,033,187,202 | Rp72,769,413,175,163 | Rp71,767,962,761,973 | Rp413,050 | - |
Jul-25 2023 | Rp71,767,962,761,973 | Rp71,767,962,761,973 | Rp71,767,962,761,973 | Rp71,767,962,761,973 | - | - |
Jul-24 2023 | Rp71,767,962,761,973 | Rp71,756,097,320,714 | Rp73,183,871,531,948 | Rp73,183,871,531,948 | - | - |
Jul-23 2023 | Rp73,087,358,264,081 | Rp71,897,302,873,671 | Rp73,183,473,215,167 | Rp71,897,302,873,671 | Rp783,299 | - |
Jul-22 2023 | Rp71,643,688,856,641 | Rp71,643,688,856,641 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | Rp527,558 | - |
Jul-21 2023 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | - | - |
Jul-20 2023 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | Rp74,177,270,247,893 | - | - |
Jul-19 2023 | Rp74,036,813,682,567 | Rp73,966,103,574,403 | Rp76,989,385,296,670 | Rp76,989,385,296,670 | Rp5,707,417 | - |
Análise histórica e de mercado do preço de Arb Poppy AI (AIPOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 61 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16042.40128 IDR.