時価総額 £1.97T
-2.34%
ボリューム24h £156.99B
41.9%
BTC % 51.46%
1.51%
ETH % 16.78%
1.43%
硬貨
27.725
+47
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Aug-01 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-31 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-30 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-29 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-28 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-27 2023 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | £0.000000000000003544973281 | - | - |
| Jul-26 2023 | £0.000000000000003547116326 | £0.000000000000003506266432 | £0.000000000000003567616995 | £0.000000000000003518519561 | £20 | - |
| Jul-25 2023 | £0.000000000000003518519561 | £0.000000000000003518519561 | £0.000000000000003518519561 | £0.000000000000003518519561 | - | - |
| Jul-24 2023 | £0.000000000000003518519561 | £0.000000000000003517937842 | £0.000000000000003587936366 | £0.000000000000003587936366 | - | - |
| Jul-23 2023 | £0.000000000000003583204675 | £0.000000000000003524860631 | £0.000000000000003587916838 | £0.000000000000003524860631 | £38 | - |
| Jul-22 2023 | £0.000000000000003512426868 | £0.000000000000003512426868 | £0.000000000000003636639056 | £0.000000000000003636639056 | £26 | - |
| Jul-21 2023 | £0.000000000000003636639056 | £0.000000000000003636639056 | £0.000000000000003636639056 | £0.000000000000003636639056 | - | - |
| Jul-20 2023 | £0.000000000000003636639056 | £0.000000000000003636639056 | £0.000000000000003636639056 | £0.000000000000003636639056 | - | - |
| Jul-19 2023 | £0.000000000000003629752986 | £0.000000000000003626286329 | £0.000000000000003774506726 | £0.000000000000003774506726 | £280 | - |
Arb Poppy AI（AIPOPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7865 GBP.