時価総額 ¥425.65T
0.53%
ボリューム24h ¥27.23T
41.77%
BTC % 49.88%
0.84%
ETH % 16.59%
-1.2%
硬貨
27.448
+21
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h JPY | 大文字 JPY |
---|---|---|---|---|---|---|
Aug-02 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Aug-01 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-31 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-30 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-29 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-28 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-27 2023 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | ¥0.000000000000703439437434 | - | - |
Jul-26 2023 | ¥0.000000000000703864688285 | ¥0.000000000000695758723998 | ¥0.00000000000070793269614 | ¥0.000000000000698190148274 | ¥4,018 | - |
Jul-25 2023 | ¥0.000000000000698190148274 | ¥0.000000000000698190148274 | ¥0.000000000000698190148274 | ¥0.000000000000698190148274 | - | - |
Jul-24 2023 | ¥0.000000000000698190148274 | ¥0.000000000000698074716068 | ¥0.000000000000711964728407 | ¥0.000000000000711964728407 | - | - |
Jul-23 2023 | ¥0.000000000000711025805101 | ¥0.000000000000699448425481 | ¥0.000000000000711960853407 | ¥0.000000000000699448425481 | ¥7,620 | - |
Jul-22 2023 | ¥0.000000000000696981157339 | ¥0.000000000000696981157339 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | ¥5,132 | - |
Jul-21 2023 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | - | - |
Jul-20 2023 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | ¥0.000000000000721628945839 | - | - |
Jul-19 2023 | ¥0.000000000000720262522906 | ¥0.00000000000071957462403 | ¥0.000000000000748986431648 | ¥0.000000000000748986431648 | ¥55,524 | - |
Arb Poppy AI(AIPOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。円における1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 156.0675 JPY.