Market Cap Bs.84.59T 2.37%
Volume 24h Bs.3.42T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 13 Seconds ago
APR Coin APR

APR Coin (APR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-10 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-09 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-08 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-07 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-06 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-05 2022 Bs.0.013906 Bs.0.013906 Bs.0.013906 Bs.0.013906 - Bs.194,873
Feb-04 2022 Bs.0.013906 Bs.0.013531 Bs.0.013906 Bs.0.013551 - Bs.194,873
Feb-03 2022 Bs.0.013553 Bs.0.013269 Bs.0.013553 Bs.0.013476 Bs.5 Bs.189,929
Feb-02 2022 Bs.0.013479 Bs.0.013436 Bs.0.026852 Bs.0.014133 Bs.1,605 Bs.188,899
Feb-01 2022 Bs.0.014132 Bs.0.013903 Bs.0.014268 Bs.0.014037 - Bs.198,050
Jan-31 2022 Bs.0.014038 Bs.0.013399 Bs.0.014097 Bs.0.013832 - Bs.196,721
Jan-30 2022 Bs.0.013831 Bs.0.013656 Bs.0.013958 Bs.0.013917 Bs.0 Bs.193,829
Jan-29 2022 Bs.0.013912 Bs.0.013889 Bs.0.025329 Bs.0.024807 Bs.0 Bs.194,957
Jan-28 2022 Bs.0.024809 Bs.0.013209 Bs.0.02492 Bs.0.017607 Bs.4,880 Bs.347,666
Jan-27 2022 Bs.0.017611 Bs.0.015959 Bs.0.032439 Bs.0.032254 Bs.671 Bs.246,798

Historical and market price analysis of APR Coin (APR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1373 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.