Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2024 Bs.0.021929 Bs.0.021929 Bs.0.021929 Bs.0.021929 - -
Mar-24 2024 Bs.0.021929 Bs.0.021929 Bs.0.021929 Bs.0.021929 - -
Mar-23 2024 Bs.0.021929 Bs.0.021929 Bs.0.021929 Bs.0.021929 - -
Mar-22 2024 Bs.0.021929 Bs.0.021929 Bs.0.021929 Bs.0.021929 - -
Mar-21 2024 Bs.0.021929 Bs.0.021929 Bs.0.021929 Bs.0.021929 - -
Mar-20 2024 Bs.0.02193 Bs.0.021903 Bs.0.021936 Bs.0.021908 Bs.6,733 -
Mar-19 2024 Bs.0.021913 Bs.0.021897 Bs.0.021929 Bs.0.021916 Bs.213,010 -
Mar-18 2024 Bs.0.021919 Bs.0.021906 Bs.0.02192 Bs.0.021907 Bs.215,719 -
Mar-17 2024 Bs.0.021911 Bs.0.021893 Bs.0.021923 Bs.0.021904 Bs.218,273 -
Mar-16 2024 Bs.0.021914 Bs.0.021901 Bs.0.021926 Bs.0.021923 Bs.215,748 -
Mar-15 2024 Bs.0.021925 Bs.0.0219 Bs.0.021925 Bs.0.021908 Bs.213,718 -
Mar-14 2024 Bs.0.021913 Bs.0.021903 Bs.0.021937 Bs.0.021933 Bs.214,341 -
Mar-13 2024 Bs.0.021932 Bs.0.021922 Bs.0.021947 Bs.0.021925 Bs.216,357 -
Mar-12 2024 Bs.0.021922 Bs.0.021922 Bs.0.021936 Bs.0.021925 Bs.216,022 -
Mar-11 2024 Bs.0.021924 Bs.0.021924 Bs.0.021945 Bs.0.021937 Bs.213,999 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.