Market Cap Rp39,060.40T -1.64%
Volume 24h Rp2,082.93T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-25 2024 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - -
Mar-24 2024 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - -
Mar-23 2024 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - -
Mar-22 2024 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - -
Mar-21 2024 Rp9.642 Rp9.642 Rp9.642 Rp9.642 - -
Mar-20 2024 Rp9.643 Rp9.631 Rp9.646 Rp9.633 Rp2,960,649 -
Mar-19 2024 Rp9.635 Rp9.628 Rp9.643 Rp9.637 Rp93,666,488 -
Mar-18 2024 Rp9.638 Rp9.632 Rp9.639 Rp9.633 Rp94,857,821 -
Mar-17 2024 Rp9.635 Rp9.627 Rp9.640 Rp9.632 Rp95,980,837 -
Mar-16 2024 Rp9.636 Rp9.630 Rp9.641 Rp9.640 Rp94,870,719 -
Mar-15 2024 Rp9.641 Rp9.630 Rp9.641 Rp9.633 Rp93,977,845 -
Mar-14 2024 Rp9.635 Rp9.631 Rp9.646 Rp9.644 Rp94,252,029 -
Mar-13 2024 Rp9.644 Rp9.640 Rp9.650 Rp9.641 Rp95,138,602 -
Mar-12 2024 Rp9.640 Rp9.639 Rp9.646 Rp9.641 Rp94,991,183 -
Mar-11 2024 Rp9.640 Rp9.640 Rp9.650 Rp9.646 Rp94,101,539 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.