Market Cap R44.41T -2.89%
Volume 24h R2.51T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2024 R0.01117 R0.01117 R0.01117 R0.01117 - -
Mar-24 2024 R0.01117 R0.01117 R0.01117 R0.01117 - -
Mar-23 2024 R0.01117 R0.01117 R0.01117 R0.01117 - -
Mar-22 2024 R0.01117 R0.01117 R0.01117 R0.01117 - -
Mar-21 2024 R0.01117 R0.01117 R0.01117 R0.01117 - -
Mar-20 2024 R0.011171 R0.011157 R0.011174 R0.01116 R3,430 -
Mar-19 2024 R0.011162 R0.011154 R0.01117 R0.011164 R108,507 -
Mar-18 2024 R0.011165 R0.011159 R0.011166 R0.011159 R109,887 -
Mar-17 2024 R0.011161 R0.011152 R0.011167 R0.011158 R111,188 -
Mar-16 2024 R0.011162 R0.011156 R0.011169 R0.011167 R109,902 -
Mar-15 2024 R0.011168 R0.011156 R0.011168 R0.01116 R108,867 -
Mar-14 2024 R0.011162 R0.011157 R0.011174 R0.011172 R109,185 -
Mar-13 2024 R0.011172 R0.011167 R0.011179 R0.011168 R110,212 -
Mar-12 2024 R0.011167 R0.011167 R0.011174 R0.011168 R110,041 -
Mar-11 2024 R0.011168 R0.011168 R0.011179 R0.011175 R109,011 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.