Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2024 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 - -
Mar-24 2024 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 - -
Mar-23 2024 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 - -
Mar-22 2024 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 - -
Mar-21 2024 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 NZ$0.00099959 - -
Mar-20 2024 NZ$0.00099968 NZ$0.00099841 NZ$0.00099992 NZ$0.00099865 NZ$307 -
Mar-19 2024 NZ$0.00099888 NZ$0.00099814 NZ$0.00099961 NZ$0.00099904 NZ$9,710 -
Mar-18 2024 NZ$0.00099915 NZ$0.00099855 NZ$0.0009992 NZ$0.00099862 NZ$9,833 -
Mar-17 2024 NZ$0.00099879 NZ$0.00099798 NZ$0.00099935 NZ$0.00099849 NZ$9,950 -
Mar-16 2024 NZ$0.00099891 NZ$0.00099832 NZ$0.00099946 NZ$0.00099933 NZ$9,835 -
Mar-15 2024 NZ$0.00099944 NZ$0.0009983 NZ$0.00099944 NZ$0.00099866 NZ$9,742 -
Mar-14 2024 NZ$0.00099888 NZ$0.00099845 NZ$0.00099998 NZ$0.00099979 NZ$9,770 -
Mar-13 2024 NZ$0.00099975 NZ$0.0009993 NZ$0.00100043 NZ$0.00099942 NZ$9,862 -
Mar-12 2024 NZ$0.0009993 NZ$0.00099928 NZ$0.00099993 NZ$0.00099943 NZ$9,847 -
Mar-11 2024 NZ$0.0009994 NZ$0.00099938 NZ$0.00100036 NZ$0.00099999 NZ$9,755 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 396 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.