Market Cap CL$2,225.60T -3.01%
Volume 24h CL$124.85T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$0.560922 CL$0.560922 CL$0.560922 CL$0.560922 - -
Mar-24 2024 CL$0.560922 CL$0.560922 CL$0.560922 CL$0.560922 - -
Mar-23 2024 CL$0.560922 CL$0.560922 CL$0.560922 CL$0.560922 - -
Mar-22 2024 CL$0.560922 CL$0.560922 CL$0.560922 CL$0.560922 - -
Mar-21 2024 CL$0.560922 CL$0.560922 CL$0.560922 CL$0.560922 - -
Mar-20 2024 CL$0.560969 CL$0.560258 CL$0.561105 CL$0.560395 CL$172,220 -
Mar-19 2024 CL$0.560519 CL$0.560105 CL$0.560931 CL$0.560612 CL$5,448,555 -
Mar-18 2024 CL$0.560671 CL$0.560338 CL$0.560703 CL$0.560377 CL$5,517,855 -
Mar-17 2024 CL$0.560472 CL$0.560017 CL$0.560786 CL$0.560301 CL$5,583,180 -
Mar-16 2024 CL$0.560536 CL$0.560208 CL$0.560848 CL$0.560775 CL$5,518,605 -
Mar-15 2024 CL$0.560837 CL$0.560193 CL$0.560837 CL$0.560396 CL$5,466,667 -
Mar-14 2024 CL$0.560521 CL$0.560278 CL$0.561136 CL$0.561029 CL$5,482,616 -
Mar-13 2024 CL$0.56101 CL$0.560758 CL$0.561391 CL$0.560826 CL$5,534,188 -
Mar-12 2024 CL$0.560759 CL$0.560745 CL$0.561109 CL$0.560829 CL$5,525,612 -
Mar-11 2024 CL$0.560813 CL$0.560803 CL$0.561353 CL$0.561141 CL$5,473,862 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.