Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
APPLECHAIN APPLECOIN

APPLECHAIN (APPLECOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2024 zł0.00240283 zł0.00240283 zł0.00240283 zł0.00240283 - -
Mar-24 2024 zł0.00240283 zł0.00240283 zł0.00240283 zł0.00240283 - -
Mar-23 2024 zł0.00240283 zł0.00240283 zł0.00240283 zł0.00240283 - -
Mar-22 2024 zł0.00240283 zł0.00240283 zł0.00240283 zł0.00240283 - -
Mar-21 2024 zł0.00240283 zł0.00240283 zł0.00240283 zł0.00240283 - -
Mar-20 2024 zł0.00240303 zł0.00239998 zł0.00240361 zł0.00240057 zł738 -
Mar-19 2024 zł0.0024011 zł0.00239933 zł0.00240287 zł0.0024015 zł23,340 -
Mar-18 2024 zł0.00240175 zł0.00240033 zł0.00240189 zł0.00240049 zł23,637 -
Mar-17 2024 zł0.0024009 zł0.00239895 zł0.00240224 zł0.00240016 zł23,917 -
Mar-16 2024 zł0.00240117 zł0.00239977 zł0.00240251 zł0.00240219 zł23,640 -
Mar-15 2024 zł0.00240246 zł0.0023997 zł0.00240246 zł0.00240057 zł23,418 -
Mar-14 2024 zł0.00240111 zł0.00240007 zł0.00240374 zł0.00240328 zł23,486 -
Mar-13 2024 zł0.0024032 zł0.00240212 zł0.00240484 zł0.00240241 zł23,707 -
Mar-12 2024 zł0.00240213 zł0.00240207 zł0.00240363 zł0.00240243 zł23,670 -
Mar-11 2024 zł0.00240236 zł0.00240232 zł0.00240467 zł0.00240377 zł23,448 -

Historical and market price analysis of APPLECHAIN (APPLECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.