Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$247.42B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2024 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | - | - |
Mar-24 2024 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | - | - |
Mar-23 2024 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | - | - |
Mar-22 2024 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | - | - |
Mar-21 2024 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | NZ$0.00099981 | - | - |
Mar-20 2024 | NZ$0.00099989 | NZ$0.00099862 | NZ$0.00100013 | NZ$0.00099886 | NZ$307 | - |
Mar-19 2024 | NZ$0.00099909 | NZ$0.00099835 | NZ$0.00099982 | NZ$0.00099925 | NZ$9,712 | - |
Mar-18 2024 | NZ$0.00099936 | NZ$0.00099876 | NZ$0.00099941 | NZ$0.00099883 | NZ$9,835 | - |
Mar-17 2024 | NZ$0.000999 | NZ$0.00099819 | NZ$0.00099956 | NZ$0.0009987 | NZ$9,952 | - |
Mar-16 2024 | NZ$0.00099912 | NZ$0.00099853 | NZ$0.00099967 | NZ$0.00099954 | NZ$9,837 | - |
Mar-15 2024 | NZ$0.00099965 | NZ$0.00099851 | NZ$0.00099965 | NZ$0.00099887 | NZ$9,744 | - |
Mar-14 2024 | NZ$0.00099909 | NZ$0.00099866 | NZ$0.00100019 | NZ$0.001 | NZ$9,772 | - |
Mar-13 2024 | NZ$0.00099996 | NZ$0.00099951 | NZ$0.00100064 | NZ$0.00099963 | NZ$9,864 | - |
Mar-12 2024 | NZ$0.00099951 | NZ$0.00099949 | NZ$0.00100014 | NZ$0.00099964 | NZ$9,849 | - |
Mar-11 2024 | NZ$0.00099961 | NZ$0.00099959 | NZ$0.00100057 | NZ$0.0010002 | NZ$9,757 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.