Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-25 2024 | MX$0.010123 | MX$0.010123 | MX$0.010123 | MX$0.010123 | - | - |
Mar-24 2024 | MX$0.010123 | MX$0.010123 | MX$0.010123 | MX$0.010123 | - | - |
Mar-23 2024 | MX$0.010123 | MX$0.010123 | MX$0.010123 | MX$0.010123 | - | - |
Mar-22 2024 | MX$0.010123 | MX$0.010123 | MX$0.010123 | MX$0.010123 | - | - |
Mar-21 2024 | MX$0.010123 | MX$0.010123 | MX$0.010123 | MX$0.010123 | - | - |
Mar-20 2024 | MX$0.010124 | MX$0.010111 | MX$0.010127 | MX$0.010114 | MX$3,108 | - |
Mar-19 2024 | MX$0.010116 | MX$0.010109 | MX$0.010123 | MX$0.010118 | MX$98,338 | - |
Mar-18 2024 | MX$0.010119 | MX$0.010113 | MX$0.010119 | MX$0.010113 | MX$99,588 | - |
Mar-17 2024 | MX$0.010115 | MX$0.010107 | MX$0.010121 | MX$0.010112 | MX$100,768 | - |
Mar-16 2024 | MX$0.010116 | MX$0.01011 | MX$0.010122 | MX$0.010121 | MX$99,602 | - |
Mar-15 2024 | MX$0.010122 | MX$0.01011 | MX$0.010122 | MX$0.010114 | MX$98,665 | - |
Mar-14 2024 | MX$0.010116 | MX$0.010112 | MX$0.010127 | MX$0.010125 | MX$98,952 | - |
Mar-13 2024 | MX$0.010125 | MX$0.01012 | MX$0.010132 | MX$0.010122 | MX$99,883 | - |
Mar-12 2024 | MX$0.01012 | MX$0.01012 | MX$0.010127 | MX$0.010122 | MX$99,729 | - |
Mar-11 2024 | MX$0.010121 | MX$0.010121 | MX$0.010131 | MX$0.010127 | MX$98,794 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.