Cap Mercado R$12.66T
-0.37%
Volumen 24h R$763.92B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-25 2024 | R$0.00304679 | R$0.00304679 | R$0.00304679 | R$0.00304679 | - | - |
Mar-24 2024 | R$0.00304679 | R$0.00304679 | R$0.00304679 | R$0.00304679 | - | - |
Mar-23 2024 | R$0.00304679 | R$0.00304679 | R$0.00304679 | R$0.00304679 | - | - |
Mar-22 2024 | R$0.00304679 | R$0.00304679 | R$0.00304679 | R$0.00304679 | - | - |
Mar-21 2024 | R$0.00304679 | R$0.00304679 | R$0.00304679 | R$0.00304679 | - | - |
Mar-20 2024 | R$0.00304704 | R$0.00304318 | R$0.00304778 | R$0.00304392 | R$935 | - |
Mar-19 2024 | R$0.00304459 | R$0.00304235 | R$0.00304683 | R$0.0030451 | R$29,595 | - |
Mar-18 2024 | R$0.00304542 | R$0.00304361 | R$0.0030456 | R$0.00304382 | R$29,972 | - |
Mar-17 2024 | R$0.00304434 | R$0.00304187 | R$0.00304604 | R$0.00304341 | R$30,326 | - |
Mar-16 2024 | R$0.00304469 | R$0.00304291 | R$0.00304638 | R$0.00304598 | R$29,976 | - |
Mar-15 2024 | R$0.00304632 | R$0.00304282 | R$0.00304632 | R$0.00304393 | R$29,694 | - |
Mar-14 2024 | R$0.00304461 | R$0.00304329 | R$0.00304795 | R$0.00304737 | R$29,780 | - |
Mar-13 2024 | R$0.00304726 | R$0.00304589 | R$0.00304933 | R$0.00304626 | R$30,060 | - |
Mar-12 2024 | R$0.0030459 | R$0.00304582 | R$0.0030478 | R$0.00304628 | R$30,014 | - |
Mar-11 2024 | R$0.00304619 | R$0.00304614 | R$0.00304913 | R$0.00304798 | R$29,733 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.