Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2024 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | - | - |
Mar-24 2024 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | - | - |
Mar-23 2024 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | - | - |
Mar-22 2024 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | - | - |
Mar-21 2024 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | HK$0.00469395 | - | - |
Mar-20 2024 | HK$0.00469434 | HK$0.00468839 | HK$0.00469548 | HK$0.00468953 | HK$1,441 | - |
Mar-19 2024 | HK$0.00469057 | HK$0.00468711 | HK$0.00469402 | HK$0.00469135 | HK$45,595 | - |
Mar-18 2024 | HK$0.00469185 | HK$0.00468906 | HK$0.00469211 | HK$0.00468938 | HK$46,175 | - |
Mar-17 2024 | HK$0.00469018 | HK$0.00468637 | HK$0.0046928 | HK$0.00468875 | HK$46,722 | - |
Mar-16 2024 | HK$0.00469072 | HK$0.00468797 | HK$0.00469332 | HK$0.00469271 | HK$46,181 | - |
Mar-15 2024 | HK$0.00469323 | HK$0.00468784 | HK$0.00469323 | HK$0.00468954 | HK$45,747 | - |
Mar-14 2024 | HK$0.00469059 | HK$0.00468856 | HK$0.00469574 | HK$0.00469484 | HK$45,880 | - |
Mar-13 2024 | HK$0.00469468 | HK$0.00469257 | HK$0.00469787 | HK$0.00469314 | HK$46,312 | - |
Mar-12 2024 | HK$0.00469258 | HK$0.00469246 | HK$0.00469551 | HK$0.00469317 | HK$46,240 | - |
Mar-11 2024 | HK$0.00469304 | HK$0.00469295 | HK$0.00469755 | HK$0.00469578 | HK$45,807 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.