Cap Mercado Bs.90.13T
-2.89%
Volumen 24h Bs.5.19T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2024 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | - | - |
Mar-24 2024 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | - | - |
Mar-23 2024 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | - | - |
Mar-22 2024 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | - | - |
Mar-21 2024 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | Bs.0.021925 | - | - |
Mar-20 2024 | Bs.0.021927 | Bs.0.021899 | Bs.0.021932 | Bs.0.021904 | Bs.6,732 | - |
Mar-19 2024 | Bs.0.021909 | Bs.0.021893 | Bs.0.021925 | Bs.0.021913 | Bs.212,972 | - |
Mar-18 2024 | Bs.0.021915 | Bs.0.021902 | Bs.0.021916 | Bs.0.021903 | Bs.215,681 | - |
Mar-17 2024 | Bs.0.021907 | Bs.0.021889 | Bs.0.021919 | Bs.0.0219 | Bs.218,234 | - |
Mar-16 2024 | Bs.0.02191 | Bs.0.021897 | Bs.0.021922 | Bs.0.021919 | Bs.215,710 | - |
Mar-15 2024 | Bs.0.021921 | Bs.0.021896 | Bs.0.021921 | Bs.0.021904 | Bs.213,680 | - |
Mar-14 2024 | Bs.0.021909 | Bs.0.0219 | Bs.0.021933 | Bs.0.021929 | Bs.214,303 | - |
Mar-13 2024 | Bs.0.021928 | Bs.0.021918 | Bs.0.021943 | Bs.0.021921 | Bs.216,319 | - |
Mar-12 2024 | Bs.0.021918 | Bs.0.021918 | Bs.0.021932 | Bs.0.021921 | Bs.215,984 | - |
Mar-11 2024 | Bs.0.02192 | Bs.0.02192 | Bs.0.021942 | Bs.0.021933 | Bs.213,961 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.