Cap Mercado ₺79.63T
-3.7%
Volumen 24h ₺4.96T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-25 2024 | ₺0.019391 | ₺0.019391 | ₺0.019391 | ₺0.019391 | - | - |
Mar-24 2024 | ₺0.019391 | ₺0.019391 | ₺0.019391 | ₺0.019391 | - | - |
Mar-23 2024 | ₺0.019391 | ₺0.019391 | ₺0.019391 | ₺0.019391 | - | - |
Mar-22 2024 | ₺0.019391 | ₺0.019391 | ₺0.019391 | ₺0.019391 | - | - |
Mar-21 2024 | ₺0.019391 | ₺0.019391 | ₺0.019391 | ₺0.019391 | - | - |
Mar-20 2024 | ₺0.019393 | ₺0.019368 | ₺0.019397 | ₺0.019373 | ₺5,954 | - |
Mar-19 2024 | ₺0.019377 | ₺0.019363 | ₺0.019391 | ₺0.01938 | ₺188,361 | - |
Mar-18 2024 | ₺0.019382 | ₺0.019371 | ₺0.019384 | ₺0.019372 | ₺190,757 | - |
Mar-17 2024 | ₺0.019376 | ₺0.01936 | ₺0.019386 | ₺0.01937 | ₺193,015 | - |
Mar-16 2024 | ₺0.019378 | ₺0.019366 | ₺0.019389 | ₺0.019386 | ₺190,783 | - |
Mar-15 2024 | ₺0.019388 | ₺0.019366 | ₺0.019388 | ₺0.019373 | ₺188,988 | - |
Mar-14 2024 | ₺0.019377 | ₺0.019369 | ₺0.019398 | ₺0.019395 | ₺189,539 | - |
Mar-13 2024 | ₺0.019394 | ₺0.019385 | ₺0.019407 | ₺0.019388 | ₺191,322 | - |
Mar-12 2024 | ₺0.019385 | ₺0.019385 | ₺0.019398 | ₺0.019388 | ₺191,025 | - |
Mar-11 2024 | ₺0.019387 | ₺0.019387 | ₺0.019406 | ₺0.019399 | ₺189,236 | - |
Análisis de precios históricos y de mercado de APPLECHAIN (APPLECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 396 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30924 TRY.