Market Cap MX$47.17T 0.58%
Volume 24h MX$2.91T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$4.4346 MX$4.0614 MX$4.4370 MX$4.3578 MX$19,680 -
Jul-22 2024 MX$4.3558 MX$3.9330 MX$4.4051 MX$3.9368 MX$6,636 -
Jul-21 2024 MX$3.9365 MX$3.8752 MX$4.4375 MX$3.8752 MX$7,479 -
Jul-20 2024 MX$3.8752 MX$3.8020 MX$4.1839 MX$3.8020 MX$5,937 -
Jul-19 2024 MX$3.8020 MX$3.6652 MX$3.9949 MX$3.6687 MX$16,234 -
Jul-18 2024 MX$3.6687 MX$3.6459 MX$3.8331 MX$3.6472 MX$1,907 -
Jul-17 2024 MX$3.6572 MX$3.6526 MX$3.8427 MX$3.6581 MX$3,516 -
Jul-16 2024 MX$3.6580 MX$3.6473 MX$3.8776 MX$3.6572 MX$4,360 -
Jul-15 2024 MX$3.6562 MX$3.4940 MX$3.7940 MX$3.4940 MX$3,497 -
Jul-14 2024 MX$3.4937 MX$3.4937 MX$3.6867 MX$3.4996 MX$4,474 -
Jul-13 2024 MX$3.4996 MX$3.4595 MX$3.6372 MX$3.4980 MX$2,766 -
Jul-12 2024 MX$3.4980 MX$3.4535 MX$3.8838 MX$3.5949 MX$6,494 -
Jul-11 2024 MX$3.5949 MX$3.5812 MX$4.0528 MX$4.0528 MX$5,734 -
Jul-10 2024 MX$4.0520 MX$3.4620 MX$4.1363 MX$3.4629 MX$42,792 -
Jul-09 2024 MX$3.4633 MX$3.4629 MX$3.5580 MX$3.5557 MX$2,261 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20667 MXN.