Market Cap CHF2.09T -4.18%
Volume 24h CHF156.08B 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 1 minute ago
Antalyaspor Token AKREP

Antalyaspor Token (AKREP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.177328 CHF0.169566 CHF0.179372 CHF0.169566 CHF422 -
Jul-02 2024 CHF0.169584 CHF0.169584 CHF0.181117 CHF0.170929 CHF186 -
Jul-01 2024 CHF0.171015 CHF0.165838 CHF0.180147 CHF0.179444 CHF567 -
Jun-30 2024 CHF0.179442 CHF0.176059 CHF0.187565 CHF0.176059 CHF43 -
Jun-29 2024 CHF0.176059 CHF0.174127 CHF0.18351 CHF0.174127 CHF210 -
Jun-28 2024 CHF0.174127 CHF0.171186 CHF0.182163 CHF0.171965 CHF204 -
Jun-27 2024 CHF0.171923 CHF0.16766 CHF0.183841 CHF0.17275 CHF120 -
Jun-26 2024 CHF0.167509 CHF0.165163 CHF0.174037 CHF0.165321 CHF63 -
Jun-25 2024 CHF0.165322 CHF0.165322 CHF0.180415 CHF0.169511 CHF51 -
Jun-24 2024 CHF0.169477 CHF0.169022 CHF0.174834 CHF0.170649 CHF352 -
Jun-23 2024 CHF0.170609 CHF0.168687 CHF0.186574 CHF0.186574 CHF113 -
Jun-22 2024 CHF0.186574 CHF0.16566 CHF0.18685 CHF0.186793 CHF510 -
Jun-21 2024 CHF0.186793 CHF0.171803 CHF0.189683 CHF0.172013 CHF109 -
Jun-20 2024 CHF0.171918 CHF0.171866 CHF0.184075 CHF0.176938 CHF173 -
Jun-19 2024 CHF0.176975 CHF0.175879 CHF0.177281 CHF0.175879 CHF37 -

Historical and market price analysis of Antalyaspor Token (AKREP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90343 CHF.