Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Dec-05 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Dec-04 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Dec-03 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Dec-02 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Dec-01 2022 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 Bs.0.0000068693 - -
Nov-30 2022 Bs.0.0000068693 Bs.0.0000067613 Bs.0.0000069856 Bs.0.0000067616 - -
Nov-29 2022 Bs.0.0000067795 Bs.0.0000023907 Bs.0.0000144 Bs.0.00001282 Bs.153 -
Nov-28 2022 Bs.0.00001282 Bs.0.000004068 Bs.0.00001286 Bs.0.0000043097 Bs.51 -
Nov-27 2022 Bs.0.0000043097 Bs.0.0000020186 Bs.0.0000044257 Bs.0.0000038593 Bs.27 -
Nov-26 2022 Bs.0.0000038605 Bs.0.0000038514 Bs.0.0000091376 Bs.0.0000091376 Bs.61 -
Nov-25 2022 Bs.0.0000091376 Bs.0.0000091376 Bs.0.0000091376 Bs.0.0000091376 - -
Nov-24 2022 Bs.0.0000091376 Bs.0.0000091376 Bs.0.000009138 Bs.0.000009138 - -
Nov-23 2022 Bs.0.0000091439 Bs.0.0000081229 Bs.0.0000092014 Bs.0.0000081601 - -
Nov-22 2022 Bs.0.0000081881 Bs.0.0000054041 Bs.0.0000081975 Bs.0.0000054041 Bs.7 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.