Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Dec-05 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Dec-04 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Dec-03 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Dec-02 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Dec-01 2022 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 CN¥0.0000013636 - -
Nov-30 2022 CN¥0.0000013636 CN¥0.0000013422 CN¥0.0000013867 CN¥0.0000013422 - -
Nov-29 2022 CN¥0.0000013458 CN¥0.0000004745 CN¥0.0000028602 CN¥0.0000025463 CN¥30 -
Nov-28 2022 CN¥0.0000025456 CN¥0.0000008075 CN¥0.0000025545 CN¥0.0000008555 CN¥10 -
Nov-27 2022 CN¥0.0000008555 CN¥0.0000004007 CN¥0.0000008785 CN¥0.0000007661 CN¥5 -
Nov-26 2022 CN¥0.0000007663 CN¥0.0000007645 CN¥0.0000018139 CN¥0.0000018139 CN¥12 -
Nov-25 2022 CN¥0.0000018139 CN¥0.0000018139 CN¥0.0000018139 CN¥0.0000018139 - -
Nov-24 2022 CN¥0.0000018139 CN¥0.0000018139 CN¥0.000001814 CN¥0.000001814 - -
Nov-23 2022 CN¥0.0000018151 CN¥0.0000016125 CN¥0.0000018265 CN¥0.0000016198 - -
Nov-22 2022 CN¥0.0000016254 CN¥0.0000010727 CN¥0.0000016273 CN¥0.0000010727 CN¥1 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.