Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Dec-05 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Dec-04 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Dec-03 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Dec-02 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Dec-01 2022 zł0.0000007586 zł0.0000007586 zł0.0000007586 zł0.0000007586 - -
Nov-30 2022 zł0.0000007586 zł0.0000007467 zł0.0000007715 zł0.0000007467 - -
Nov-29 2022 zł0.0000007487 zł0.000000264 zł0.0000015913 zł0.0000014167 zł17 -
Nov-28 2022 zł0.0000014163 zł0.0000004493 zł0.0000014212 zł0.0000004759 zł6 -
Nov-27 2022 zł0.0000004759 zł0.0000002229 zł0.0000004888 zł0.0000004262 zł3 -
Nov-26 2022 zł0.0000004263 zł0.0000004253 zł0.0000010092 zł0.0000010092 zł7 -
Nov-25 2022 zł0.0000010092 zł0.0000010092 zł0.0000010092 zł0.0000010092 - -
Nov-24 2022 zł0.0000010092 zł0.0000010092 zł0.0000010092 zł0.0000010092 - -
Nov-23 2022 zł0.0000010099 zł0.0000008971 zł0.0000010162 zł0.0000009012 - -
Nov-22 2022 zł0.0000009043 zł0.0000005968 zł0.0000009053 zł0.0000005968 zł1 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.