Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Dec-05 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Dec-04 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Dec-03 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Dec-02 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Dec-01 2022 CL$0.00017852 CL$0.00017852 CL$0.00017852 CL$0.00017852 - -
Nov-30 2022 CL$0.00017852 CL$0.00017571 CL$0.00018154 CL$0.00017572 - -
Nov-29 2022 CL$0.00017619 CL$0.00006213 CL$0.00037444 CL$0.00033336 CL$3,971 -
Nov-28 2022 CL$0.00033326 CL$0.00010572 CL$0.00033442 CL$0.000112 CL$1,336 -
Nov-27 2022 CL$0.000112 CL$0.00005246 CL$0.00011501 CL$0.00010029 CL$711 -
Nov-26 2022 CL$0.00010033 CL$0.00010009 CL$0.00023747 CL$0.00023747 CL$1,592 -
Nov-25 2022 CL$0.00023747 CL$0.00023747 CL$0.00023747 CL$0.00023747 - -
Nov-24 2022 CL$0.00023747 CL$0.00023747 CL$0.00023748 CL$0.00023748 - -
Nov-23 2022 CL$0.00023763 CL$0.0002111 CL$0.00023913 CL$0.00021206 - -
Nov-22 2022 CL$0.00021279 CL$0.00014044 CL$0.00021304 CL$0.00014044 CL$190 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.