Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Dec-05 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Dec-04 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Dec-03 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Dec-02 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Dec-01 2022 Tk0.00002062 Tk0.00002062 Tk0.00002062 Tk0.00002062 - -
Nov-30 2022 Tk0.00002062 Tk0.00002029 Tk0.00002097 Tk0.00002029 - -
Nov-29 2022 Tk0.00002035 Tk0.0000071775 Tk0.00004325 Tk0.0000385 Tk459 -
Nov-28 2022 Tk0.00003849 Tk0.00001221 Tk0.00003863 Tk0.00001293 Tk154 -
Nov-27 2022 Tk0.00001293 Tk0.0000060605 Tk0.00001328 Tk0.00001158 Tk82 -
Nov-26 2022 Tk0.00001159 Tk0.00001156 Tk0.00002743 Tk0.00002743 Tk184 -
Nov-25 2022 Tk0.00002743 Tk0.00002743 Tk0.00002743 Tk0.00002743 - -
Nov-24 2022 Tk0.00002743 Tk0.00002743 Tk0.00002743 Tk0.00002743 - -
Nov-23 2022 Tk0.00002745 Tk0.00002438 Tk0.00002762 Tk0.00002449 - -
Nov-22 2022 Tk0.00002458 Tk0.00001622 Tk0.00002461 Tk0.00001622 Tk22 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.