Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Dec-05 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Dec-04 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Dec-03 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Dec-02 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Dec-01 2022 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 NZ$0.0000003158 - -
Nov-30 2022 NZ$0.0000003158 NZ$0.0000003108 NZ$0.0000003211 NZ$0.0000003108 - -
Nov-29 2022 NZ$0.0000003116 NZ$0.0000001099 NZ$0.0000006624 NZ$0.0000005897 NZ$7 -
Nov-28 2022 NZ$0.0000005895 NZ$0.000000187 NZ$0.0000005916 NZ$0.0000001981 NZ$2 -
Nov-27 2022 NZ$0.0000001981 NZ$0.0000000928 NZ$0.0000002034 NZ$0.0000001774 NZ$1 -
Nov-26 2022 NZ$0.0000001774 NZ$0.000000177 NZ$0.0000004201 NZ$0.0000004201 NZ$3 -
Nov-25 2022 NZ$0.0000004201 NZ$0.0000004201 NZ$0.0000004201 NZ$0.0000004201 - -
Nov-24 2022 NZ$0.0000004201 NZ$0.0000004201 NZ$0.0000004201 NZ$0.0000004201 - -
Nov-23 2022 NZ$0.0000004203 NZ$0.0000003734 NZ$0.000000423 NZ$0.0000003751 - -
Nov-22 2022 NZ$0.0000003764 NZ$0.0000002484 NZ$0.0000003768 NZ$0.0000002484 NZ$0 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.