Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
Anonverse Gaming Token VVV

Anonverse Gaming Token (VVV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Dec-05 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Dec-04 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Dec-03 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Dec-02 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Dec-01 2022 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 CHF0.0000001709 - -
Nov-30 2022 CHF0.0000001709 CHF0.0000001683 CHF0.0000001738 CHF0.0000001683 - -
Nov-29 2022 CHF0.0000001687 CHF0.0000000595 CHF0.0000003586 CHF0.0000003192 CHF4 -
Nov-28 2022 CHF0.0000003192 CHF0.0000001012 CHF0.0000003203 CHF0.0000001072 CHF1 -
Nov-27 2022 CHF0.0000001072 CHF0.0000000502 CHF0.0000001101 CHF0.000000096 CHF1 -
Nov-26 2022 CHF0.000000096 CHF0.0000000958 CHF0.0000002274 CHF0.0000002274 CHF2 -
Nov-25 2022 CHF0.0000002274 CHF0.0000002274 CHF0.0000002274 CHF0.0000002274 - -
Nov-24 2022 CHF0.0000002274 CHF0.0000002274 CHF0.0000002274 CHF0.0000002274 - -
Nov-23 2022 CHF0.0000002276 CHF0.0000002021 CHF0.000000229 CHF0.0000002031 - -
Nov-22 2022 CHF0.0000002038 CHF0.0000001345 CHF0.000000204 CHF0.0000001345 CHF0 -

Historical and market price analysis of Anonverse Gaming Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.