Market Cap HK$21.45T 7.77%
Volume 24h HK$2.18T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-26 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-25 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-24 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-23 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-22 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-21 2022 HK$0.0000712 HK$0.0000712 HK$0.0000712 HK$0.0000712 - -
Jan-20 2022 HK$0.0000712 HK$0.0000712 HK$0.00007729 HK$0.00007479 HK$1,106 -
Jan-19 2022 HK$0.00007479 HK$0.00007479 HK$0.00007906 HK$0.00007863 HK$1,722 -
Jan-18 2022 HK$0.00007863 HK$0.00007835 HK$0.0000844 HK$0.0000844 HK$692 -
Jan-17 2022 HK$0.0000844 HK$0.0000844 HK$0.00008441 HK$0.00008441 - -
Jan-16 2022 HK$0.00008441 HK$0.00008288 HK$0.00008567 HK$0.00008383 HK$9,497 -
Jan-15 2022 HK$0.00008383 HK$0.00007813 HK$0.00008481 HK$0.00007858 HK$9,894 -
Jan-14 2022 HK$0.00007858 HK$0.00007297 HK$0.00007858 HK$0.00007297 - -
Jan-13 2022 HK$0.00007297 HK$0.00007297 HK$0.00007297 HK$0.00007297 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.