Cap Mercado HK$18.30T
-5.41%
Volumen 24h HK$1.41T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-26 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-25 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-24 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-23 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-22 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-21 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | HK$0.00007136 | - | - |
Jan-20 2022 | HK$0.00007136 | HK$0.00007136 | HK$0.00007747 | HK$0.00007496 | HK$1,108 | - |
Jan-19 2022 | HK$0.00007496 | HK$0.00007496 | HK$0.00007924 | HK$0.00007881 | HK$1,726 | - |
Jan-18 2022 | HK$0.00007881 | HK$0.00007853 | HK$0.00008459 | HK$0.00008459 | HK$694 | - |
Jan-17 2022 | HK$0.00008459 | HK$0.00008459 | HK$0.00008461 | HK$0.00008461 | - | - |
Jan-16 2022 | HK$0.00008461 | HK$0.00008306 | HK$0.00008587 | HK$0.00008402 | HK$9,519 | - |
Jan-15 2022 | HK$0.00008402 | HK$0.00007831 | HK$0.00008501 | HK$0.00007875 | HK$9,917 | - |
Jan-14 2022 | HK$0.00007875 | HK$0.00007314 | HK$0.00007875 | HK$0.00007314 | - | - |
Jan-13 2022 | HK$0.00007314 | HK$0.00007314 | HK$0.00007314 | HK$0.00007314 | - | - |
Análisis de precios históricos y de mercado de Animal Token (STRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.