Cap Mercado ₩3,110.53T
-9.67%
Volumen 24h ₩286.10T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-27 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-26 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-25 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-24 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-23 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-22 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-21 2022 | ₩0.012648 | ₩0.012648 | ₩0.012648 | ₩0.012648 | - | - |
Jan-20 2022 | ₩0.012648 | ₩0.012648 | ₩0.01373 | ₩0.013286 | ₩196,439 | - |
Jan-19 2022 | ₩0.013286 | ₩0.013286 | ₩0.014044 | ₩0.013968 | ₩305,872 | - |
Jan-18 2022 | ₩0.013968 | ₩0.013918 | ₩0.014993 | ₩0.014993 | ₩122,989 | - |
Jan-17 2022 | ₩0.014993 | ₩0.014993 | ₩0.014995 | ₩0.014995 | - | - |
Jan-16 2022 | ₩0.014995 | ₩0.014722 | ₩0.015219 | ₩0.014892 | ₩1,687,060 | - |
Jan-15 2022 | ₩0.014892 | ₩0.01388 | ₩0.015066 | ₩0.013958 | ₩1,757,599 | - |
Jan-14 2022 | ₩0.013958 | ₩0.012963 | ₩0.013958 | ₩0.012963 | - | - |
Jan-13 2022 | ₩0.012963 | ₩0.012963 | ₩0.012963 | ₩0.012963 | - | - |
Análisis de precios históricos y de mercado de Animal Token (STRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 64 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.1082 KRW.