Cap Mercado €2.21T
-3.83%
Volumen 24h €168.99B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-26 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-25 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-24 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-23 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-22 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-21 2022 | €0.000008555 | €0.000008555 | €0.000008555 | €0.000008555 | - | - |
Jan-20 2022 | €0.000008555 | €0.000008555 | €0.0000092871 | €0.0000089866 | €133 | - |
Jan-19 2022 | €0.0000089866 | €0.0000089866 | €0.0000094995 | €0.000009448 | €207 | - |
Jan-18 2022 | €0.000009448 | €0.0000094143 | €0.00001014 | €0.00001014 | €83 | - |
Jan-17 2022 | €0.00001014 | €0.00001014 | €0.00001014 | €0.00001014 | - | - |
Jan-16 2022 | €0.00001014 | €0.000009958 | €0.00001029 | €0.00001007 | €1,141 | - |
Jan-15 2022 | €0.00001007 | €0.0000093883 | €0.00001019 | €0.0000094415 | €1,189 | - |
Jan-14 2022 | €0.0000094415 | €0.0000087684 | €0.0000094415 | €0.0000087684 | - | - |
Jan-13 2022 | €0.0000087684 | €0.0000087684 | €0.0000087684 | €0.0000087684 | - | - |
Análisis de precios históricos y de mercado de Animal Token (STRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93754 EUR.