Cap Mercado AR$2,050.74T
-6.77%
Volumen 24h AR$158.26T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-26 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-25 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-24 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-23 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-22 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-21 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | AR$0.00805131 | - | - |
Jan-20 2022 | AR$0.00805131 | AR$0.00805131 | AR$0.00874025 | AR$0.00845753 | AR$125,045 | - |
Jan-19 2022 | AR$0.00845753 | AR$0.00845753 | AR$0.0089402 | AR$0.00889171 | AR$194,705 | - |
Jan-18 2022 | AR$0.00889171 | AR$0.00885998 | AR$0.00954394 | AR$0.00954394 | AR$78,290 | - |
Jan-17 2022 | AR$0.00954394 | AR$0.00954394 | AR$0.00954574 | AR$0.00954574 | - | - |
Jan-16 2022 | AR$0.00954574 | AR$0.00937171 | AR$0.00968811 | AR$0.00947981 | AR$1,073,908 | - |
Jan-15 2022 | AR$0.00947981 | AR$0.00883555 | AR$0.00959091 | AR$0.00888556 | AR$1,118,810 | - |
Jan-14 2022 | AR$0.00888556 | AR$0.00825214 | AR$0.00888556 | AR$0.00825214 | - | - |
Jan-13 2022 | AR$0.00825214 | AR$0.00825214 | AR$0.00825214 | AR$0.00825214 | - | - |
Análisis de precios históricos y de mercado de Animal Token (STRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 64 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.33522 ARS.