Market Cap R50.01T 7.81%
Volume 24h R5.86T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-26 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-25 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-24 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-23 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-22 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-21 2022 R0.00016512 R0.00016512 R0.00016512 R0.00016512 - -
Jan-20 2022 R0.00016512 R0.00016512 R0.00017925 R0.00017345 R2,565 -
Jan-19 2022 R0.00017345 R0.00017345 R0.00018335 R0.00018235 R3,993 -
Jan-18 2022 R0.00018235 R0.0001817 R0.00019573 R0.00019573 R1,606 -
Jan-17 2022 R0.00019573 R0.00019573 R0.00019577 R0.00019577 - -
Jan-16 2022 R0.00019577 R0.0001922 R0.00019869 R0.00019442 R22,025 -
Jan-15 2022 R0.00019442 R0.0001812 R0.00019669 R0.00018223 R22,946 -
Jan-14 2022 R0.00018223 R0.00016924 R0.00018223 R0.00016924 - -
Jan-13 2022 R0.00016924 R0.00016924 R0.00016924 R0.00016924 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.