Market Cap RM12.82T 3.66%
Volume 24h RM1.32T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-26 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-25 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-24 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-23 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-22 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-21 2022 RM0.00004274 RM0.00004274 RM0.00004274 RM0.00004274 - -
Jan-20 2022 RM0.00004274 RM0.00004274 RM0.00004639 RM0.00004489 RM664 -
Jan-19 2022 RM0.00004489 RM0.00004489 RM0.00004746 RM0.0000472 RM1,034 -
Jan-18 2022 RM0.0000472 RM0.00004703 RM0.00005066 RM0.00005066 RM416 -
Jan-17 2022 RM0.00005066 RM0.00005066 RM0.00005067 RM0.00005067 - -
Jan-16 2022 RM0.00005067 RM0.00004975 RM0.00005143 RM0.00005032 RM5,701 -
Jan-15 2022 RM0.00005032 RM0.0000469 RM0.00005091 RM0.00004717 RM5,939 -
Jan-14 2022 RM0.00004717 RM0.0000438 RM0.00004717 RM0.0000438 - -
Jan-13 2022 RM0.0000438 RM0.0000438 RM0.0000438 RM0.0000438 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.