Market Cap CL$2,431.84T -0.17%
Volume 24h CL$211.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 44 Seconds ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-26 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-25 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-24 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-23 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-22 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-21 2022 CL$0.00810766 CL$0.00810766 CL$0.00810766 CL$0.00810766 - -
Jan-20 2022 CL$0.00810766 CL$0.00810766 CL$0.00880142 CL$0.00851672 CL$125,920 -
Jan-19 2022 CL$0.00851672 CL$0.00851672 CL$0.00900276 CL$0.00895394 CL$196,068 -
Jan-18 2022 CL$0.00895394 CL$0.00892199 CL$0.00961073 CL$0.00961073 CL$78,837 -
Jan-17 2022 CL$0.00961073 CL$0.00961073 CL$0.00961255 CL$0.00961255 - -
Jan-16 2022 CL$0.00961255 CL$0.00943729 CL$0.00975591 CL$0.00954615 CL$1,081,423 -
Jan-15 2022 CL$0.00954615 CL$0.00889738 CL$0.00965803 CL$0.00894775 CL$1,126,640 -
Jan-14 2022 CL$0.00894775 CL$0.00830989 CL$0.00894775 CL$0.00830989 - -
Jan-13 2022 CL$0.00830989 CL$0.00830989 CL$0.00830989 CL$0.00830989 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.