Market Cap CHF2.49T 6.24%
Volume 24h CHF306.79B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 47 Seconds ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-26 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-25 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-24 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-23 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-22 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-21 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 CHF0.0000083128 - -
Jan-20 2022 CHF0.0000083128 CHF0.0000083128 CHF0.0000090242 CHF0.0000087322 CHF129 -
Jan-19 2022 CHF0.0000087322 CHF0.0000087322 CHF0.0000092306 CHF0.0000091805 CHF201 -
Jan-18 2022 CHF0.0000091805 CHF0.0000091478 CHF0.000009854 CHF0.000009854 CHF81 -
Jan-17 2022 CHF0.000009854 CHF0.000009854 CHF0.0000098558 CHF0.0000098558 - -
Jan-16 2022 CHF0.0000098558 CHF0.0000096761 CHF0.00001 CHF0.0000097877 CHF1,109 -
Jan-15 2022 CHF0.0000097877 CHF0.0000091225 CHF0.0000099024 CHF0.0000091742 CHF1,155 -
Jan-14 2022 CHF0.0000091742 CHF0.0000085202 CHF0.0000091742 CHF0.0000085202 - -
Jan-13 2022 CHF0.0000085202 CHF0.0000085202 CHF0.0000085202 CHF0.0000085202 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.