Market Cap Tk323.16T 7.83%
Volume 24h Tk38.55T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Animal Token STRAY

Animal Token (STRAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-26 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-25 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-24 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-23 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-22 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-21 2022 Tk0.00106924 Tk0.00106924 Tk0.00106924 Tk0.00106924 - -
Jan-20 2022 Tk0.00106924 Tk0.00106924 Tk0.00116074 Tk0.00112319 Tk16,606 -
Jan-19 2022 Tk0.00112319 Tk0.00112319 Tk0.00118729 Tk0.00118085 Tk25,858 -
Jan-18 2022 Tk0.00118085 Tk0.00117664 Tk0.00126747 Tk0.00126747 Tk10,397 -
Jan-17 2022 Tk0.00126747 Tk0.00126747 Tk0.00126771 Tk0.00126771 - -
Jan-16 2022 Tk0.00126771 Tk0.0012446 Tk0.00128662 Tk0.00125895 Tk142,619 -
Jan-15 2022 Tk0.00125895 Tk0.00117339 Tk0.00127371 Tk0.00118003 Tk148,582 -
Jan-14 2022 Tk0.00118003 Tk0.00109591 Tk0.00118003 Tk0.00109591 - -
Jan-13 2022 Tk0.00109591 Tk0.00109591 Tk0.00109591 Tk0.00109591 - -

Historical and market price analysis of Animal Token (STRAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.