Market Cap NZ$4.48T 0.78%
Volume 24h NZ$173.52B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 31 Seconds ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Aug-05 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Aug-04 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Aug-03 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Aug-02 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Aug-01 2023 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 NZ$0.0000011146 - -
Jul-31 2023 NZ$0.0000011146 NZ$0.0000011102 NZ$0.0000011176 NZ$0.0000011102 - -
Jul-30 2023 NZ$0.00000111 NZ$0.0000011058 NZ$0.0000012488 NZ$0.0000012488 NZ$230 -
Jul-29 2023 NZ$0.0000012465 NZ$0.0000010836 NZ$0.0000012474 NZ$0.0000010836 NZ$286 -
Jul-28 2023 NZ$0.0000010836 NZ$0.0000010793 NZ$0.0000010858 NZ$0.0000010806 - -
Jul-27 2023 NZ$0.0000010791 NZ$0.0000010744 NZ$0.0000011153 NZ$0.0000011153 NZ$11 -
Jul-26 2023 NZ$0.0000011153 NZ$0.0000011153 NZ$0.0000011228 NZ$0.0000011206 - -
Jul-25 2023 NZ$0.0000011195 NZ$0.0000011195 NZ$0.0000012152 NZ$0.0000012145 NZ$166 -
Jul-24 2023 NZ$0.000001214 NZ$0.0000012022 NZ$0.0000012968 NZ$0.0000012968 NZ$71 -
Jul-23 2023 NZ$0.0000012954 NZ$0.0000012466 NZ$0.0000013594 NZ$0.0000013382 NZ$656 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.