Market Cap Bs.99.74T 0.56%
Volume 24h Bs.3.89T -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Aug-05 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Aug-04 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Aug-03 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Aug-02 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Aug-01 2023 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 Bs.0.0000249 - -
Jul-31 2023 Bs.0.0000249 Bs.0.0000248 Bs.0.00002497 Bs.0.0000248 - -
Jul-30 2023 Bs.0.0000248 Bs.0.00002471 Bs.0.0000279 Bs.0.0000279 Bs.5,129 -
Jul-29 2023 Bs.0.00002785 Bs.0.00002421 Bs.0.00002787 Bs.0.00002421 Bs.6,392 -
Jul-28 2023 Bs.0.00002421 Bs.0.00002411 Bs.0.00002426 Bs.0.00002414 - -
Jul-27 2023 Bs.0.00002411 Bs.0.00002401 Bs.0.00002492 Bs.0.00002492 Bs.239 -
Jul-26 2023 Bs.0.00002492 Bs.0.00002492 Bs.0.00002509 Bs.0.00002504 - -
Jul-25 2023 Bs.0.00002501 Bs.0.00002501 Bs.0.00002715 Bs.0.00002714 Bs.3,713 -
Jul-24 2023 Bs.0.00002712 Bs.0.00002686 Bs.0.00002897 Bs.0.00002897 Bs.1,576 -
Jul-23 2023 Bs.0.00002894 Bs.0.00002785 Bs.0.00003037 Bs.0.0000299 Bs.14,669 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.