Market Cap CHF2.51T 1.69%
Volume 24h CHF107.09B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 3 Seconds ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Aug-05 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Aug-04 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Aug-03 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Aug-02 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Aug-01 2023 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 CHF0.0000006251 - -
Jul-31 2023 CHF0.0000006251 CHF0.0000006227 CHF0.0000006268 CHF0.0000006227 - -
Jul-30 2023 CHF0.0000006226 CHF0.0000006202 CHF0.0000007004 CHF0.0000007004 CHF129 -
Jul-29 2023 CHF0.0000006991 CHF0.0000006078 CHF0.0000006996 CHF0.0000006078 CHF160 -
Jul-28 2023 CHF0.0000006078 CHF0.0000006053 CHF0.000000609 CHF0.0000006061 - -
Jul-27 2023 CHF0.0000006052 CHF0.0000006026 CHF0.0000006255 CHF0.0000006255 CHF6 -
Jul-26 2023 CHF0.0000006255 CHF0.0000006255 CHF0.0000006297 CHF0.0000006285 - -
Jul-25 2023 CHF0.0000006279 CHF0.0000006279 CHF0.0000006816 CHF0.0000006812 CHF93 -
Jul-24 2023 CHF0.0000006809 CHF0.0000006742 CHF0.0000007274 CHF0.0000007274 CHF40 -
Jul-23 2023 CHF0.0000007265 CHF0.0000006992 CHF0.0000007624 CHF0.0000007506 CHF368 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.