Market Cap Tk320.67T 0.92%
Volume 24h Tk12.71T
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 25 Seconds ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Aug-05 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Aug-04 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Aug-03 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Aug-02 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Aug-01 2023 Tk0.00007994 Tk0.00007994 Tk0.00007994 Tk0.00007994 - -
Jul-31 2023 Tk0.00007994 Tk0.00007963 Tk0.00008016 Tk0.00007963 - -
Jul-30 2023 Tk0.00007962 Tk0.00007931 Tk0.00008957 Tk0.00008957 Tk16,463 -
Jul-29 2023 Tk0.0000894 Tk0.00007772 Tk0.00008947 Tk0.00007772 Tk20,516 -
Jul-28 2023 Tk0.00007772 Tk0.00007741 Tk0.00007788 Tk0.00007751 - -
Jul-27 2023 Tk0.0000774 Tk0.00007706 Tk0.00007999 Tk0.00007999 Tk768 -
Jul-26 2023 Tk0.00007999 Tk0.00007999 Tk0.00008053 Tk0.00008037 - -
Jul-25 2023 Tk0.00008029 Tk0.00008029 Tk0.00008716 Tk0.00008711 Tk11,918 -
Jul-24 2023 Tk0.00008707 Tk0.00008622 Tk0.00009301 Tk0.00009301 Tk5,060 -
Jul-23 2023 Tk0.00009291 Tk0.00008941 Tk0.0000975 Tk0.00009598 Tk47,084 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.