Market Cap Rp44,104.78T 0.37%
Volume 24h Rp3,120.51T -22.98%
BTC % 49.99% -0.42%
ETH % 16.7% 1.31%
Coins 27.265 +31
Exchanges 885
Last update 1 minute ago
Angulo Coin ANGULO

Angulo Coin (ANGULO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Aug-05 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Aug-04 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Aug-03 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Aug-02 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Aug-01 2023 Rp0.010959 Rp0.010959 Rp0.010959 Rp0.010959 - -
Jul-31 2023 Rp0.010959 Rp0.010915 Rp0.010988 Rp0.010915 - -
Jul-30 2023 Rp0.010914 Rp0.010872 Rp0.012278 Rp0.012278 Rp2,256,653 -
Jul-29 2023 Rp0.012255 Rp0.010654 Rp0.012264 Rp0.010654 Rp2,812,203 -
Jul-28 2023 Rp0.010654 Rp0.010612 Rp0.010675 Rp0.010625 - -
Jul-27 2023 Rp0.010609 Rp0.010564 Rp0.010965 Rp0.010965 Rp105,261 -
Jul-26 2023 Rp0.010965 Rp0.010965 Rp0.011039 Rp0.011017 - -
Jul-25 2023 Rp0.011007 Rp0.011007 Rp0.011948 Rp0.011941 Rp1,633,721 -
Jul-24 2023 Rp0.011936 Rp0.011819 Rp0.01275 Rp0.01275 Rp693,599 -
Jul-23 2023 Rp0.012736 Rp0.012256 Rp0.013365 Rp0.013157 Rp6,454,015 -

Historical and market price analysis of Angulo Coin (ANGULO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.85928 IDR.