Cap Mercado Rp43,847.56T
-0.74%
Volumen 24h Rp3,125.47T
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-06 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Aug-05 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Aug-04 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Aug-03 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Aug-02 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Aug-01 2023 | Rp0.01097 | Rp0.01097 | Rp0.01097 | Rp0.01097 | - | - |
Jul-31 2023 | Rp0.01097 | Rp0.010926 | Rp0.010999 | Rp0.010926 | - | - |
Jul-30 2023 | Rp0.010925 | Rp0.010883 | Rp0.01229 | Rp0.01229 | Rp2,258,934 | - |
Jul-29 2023 | Rp0.012268 | Rp0.010665 | Rp0.012277 | Rp0.010665 | Rp2,815,045 | - |
Jul-28 2023 | Rp0.010665 | Rp0.010622 | Rp0.010686 | Rp0.010635 | - | - |
Jul-27 2023 | Rp0.01062 | Rp0.010574 | Rp0.010976 | Rp0.010976 | Rp105,368 | - |
Jul-26 2023 | Rp0.010976 | Rp0.010976 | Rp0.01105 | Rp0.011029 | - | - |
Jul-25 2023 | Rp0.011018 | Rp0.011018 | Rp0.01196 | Rp0.011953 | Rp1,635,372 | - |
Jul-24 2023 | Rp0.011948 | Rp0.011831 | Rp0.012763 | Rp0.012763 | Rp694,300 | - |
Jul-23 2023 | Rp0.012749 | Rp0.012269 | Rp0.013379 | Rp0.01317 | Rp6,460,539 | - |
Análisis de precios históricos y de mercado de Angulo Coin (ANGULO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.09162 IDR.