Cap Mercado NZ$4.43T
0.74%
Volumen 24h NZ$412.10B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Aug-05 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Aug-04 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Aug-03 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Aug-02 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Aug-01 2023 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | NZ$0.0000011152 | - | - |
Jul-31 2023 | NZ$0.0000011152 | NZ$0.0000011108 | NZ$0.0000011182 | NZ$0.0000011108 | - | - |
Jul-30 2023 | NZ$0.0000011106 | NZ$0.0000011064 | NZ$0.0000012495 | NZ$0.0000012495 | NZ$230 | - |
Jul-29 2023 | NZ$0.0000012471 | NZ$0.0000010842 | NZ$0.0000012481 | NZ$0.0000010842 | NZ$286 | - |
Jul-28 2023 | NZ$0.0000010842 | NZ$0.0000010799 | NZ$0.0000010863 | NZ$0.0000010812 | - | - |
Jul-27 2023 | NZ$0.0000010797 | NZ$0.000001075 | NZ$0.0000011159 | NZ$0.0000011159 | NZ$11 | - |
Jul-26 2023 | NZ$0.0000011159 | NZ$0.0000011159 | NZ$0.0000011234 | NZ$0.0000011212 | - | - |
Jul-25 2023 | NZ$0.0000011201 | NZ$0.0000011201 | NZ$0.0000012159 | NZ$0.0000012152 | NZ$166 | - |
Jul-24 2023 | NZ$0.0000012146 | NZ$0.0000012028 | NZ$0.0000012975 | NZ$0.0000012975 | NZ$71 | - |
Jul-23 2023 | NZ$0.000001296 | NZ$0.0000012472 | NZ$0.0000013601 | NZ$0.0000013389 | NZ$657 | - |
Análisis de precios históricos y de mercado de Angulo Coin (ANGULO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63431 NZD.